Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.03	26.05	25.00	25.18	534,821	-0.96(-3.67%)
Apr 27, 2007	26.20	26.24	25.76	26.14	263,575	-0.12(-0.46%)
Apr 26, 2007	25.92	26.30	25.54	26.26	215,624	+0.27(+1.04%)
Apr 25, 2007	25.99	26.07	25.61	25.99	402,495	+0.19(+0.74%)
Apr 24, 2007	25.82	25.82	25.05	25.80	304,354	+0.05(+0.19%)
Apr 23, 2007	26.03	26.22	25.57	25.75	316,436	-0.42(-1.60%)
Apr 20, 2007	26.53	26.53	26.04	26.17	278,651	+0.03(+0.11%)
Apr 19, 2007	26.03	26.43	25.85	26.14	286,301	+0.03(+0.11%)
Apr 18, 2007	26.20	26.39	26.02	26.11	357,858	-0.01(-0.04%)
Apr 17, 2007	26.04	26.19	25.96	26.12	415,975	+0.20(+0.77%)
Apr 16, 2007	25.25	25.99	25.25	25.92	333,057	+1.05(+4.22%)
Apr 13, 2007	25.00	25.06	24.66	24.87	276,403	-0.10(-0.40%)
Apr 12, 2007	24.85	25.12	24.74	24.97	613,971	+0.17(+0.69%)
Apr 11, 2007	24.90	24.96	24.56	24.80	434,945	+0.01(+0.04%)
Apr 10, 2007	24.42	24.86	24.42	24.79	273,420	+0.33(+1.35%)
Apr 09, 2007	24.68	25.00	24.19	24.46	554,493	-0.24(-0.97%)
Apr 05, 2007	24.63	24.98	24.50	24.70	232,724	+0.11(+0.45%)
Apr 04, 2007	25.10	25.10	24.50	24.59	270,339	-0.45(-1.80%)
Apr 03, 2007	25.00	25.39	24.81	25.04	291,700	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.