Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.56 -0.25 (-1.49%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.07	20.46	20.07	20.34	1,196,279	+0.19(+0.94%)
Apr 27, 2023	19.62	20.16	19.59	20.15	1,485,492	+0.83(+4.30%)
Apr 26, 2023	18.98	19.41	18.94	19.32	1,284,504	+0.37(+1.95%)
Apr 25, 2023	19.30	19.37	18.90	18.95	2,008,631	-0.53(-2.72%)
Apr 24, 2023	19.59	19.77	19.44	19.48	1,248,353	-0.19(-0.97%)
Apr 21, 2023	19.57	19.76	19.50	19.67	1,466,506	+0.08(+0.41%)
Apr 20, 2023	19.51	19.72	19.44	19.59	1,300,178	-0.12(-0.61%)
Apr 19, 2023	19.79	19.87	19.62	19.71	1,278,275	-0.20(-1.00%)
Apr 18, 2023	20.23	20.37	19.82	19.91	1,597,114	-0.30(-1.48%)
Apr 17, 2023	20.00	20.32	19.84	20.21	1,892,245	+0.22(+1.10%)
Apr 14, 2023	20.20	20.41	19.91	19.99	1,693,994	-0.18(-0.89%)
Apr 13, 2023	20.23	20.36	20.15	20.17	1,819,017	-0.02(-0.10%)
Apr 12, 2023	20.79	20.88	20.19	20.19	1,385,086	-0.37(-1.80%)
Apr 11, 2023	20.44	20.66	20.44	20.56	1,591,329	+0.01(+0.05%)
Apr 10, 2023	20.41	20.59	20.40	20.55	1,306,161	-0.01(-0.05%)
Apr 06, 2023	20.68	20.77	20.52	20.56	1,121,665	-0.05(-0.24%)
Apr 05, 2023	20.35	20.95	20.13	20.61	1,480,693	+0.26(+1.28%)
Apr 04, 2023	20.81	20.90	20.11	20.35	1,358,278	-0.42(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.