Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.11	35.22	34.53	34.61	2,376,499	-0.36(-1.03%)
Apr 27, 2017	35.08	35.37	34.93	34.97	1,798,240	-0.11(-0.31%)
Apr 26, 2017	35.11	35.41	35.02	35.08	2,707,713	+0.09(+0.26%)
Apr 25, 2017	34.20	35.03	33.96	34.99	3,833,088	+1.03(+3.03%)
Apr 24, 2017	33.97	34.58	33.92	33.96	3,953,995	+0.22(+0.65%)
Apr 21, 2017	34.13	34.20	33.71	33.74	2,520,261	-0.24(-0.71%)
Apr 20, 2017	34.12	34.39	33.98	33.98	2,202,260	+0.07(+0.21%)
Apr 19, 2017	33.77	34.09	33.50	33.91	2,886,297	+0.41(+1.22%)
Apr 18, 2017	33.73	33.73	33.29	33.50	3,006,377	-0.24(-0.71%)
Apr 17, 2017	33.90	33.96	33.63	33.74	2,163,106	+0.06(+0.18%)
Apr 13, 2017	34.15	34.18	33.67	33.68	2,050,669	-0.37(-1.09%)
Apr 12, 2017	33.88	34.23	33.80	34.05	1,847,716	+0.08(+0.24%)
Apr 11, 2017	34.25	34.38	33.69	33.97	3,188,790	-0.42(-1.22%)
Apr 10, 2017	34.70	35.00	34.37	34.39	1,697,329	-0.24(-0.69%)
Apr 07, 2017	34.70	34.93	34.54	34.63	1,779,656	+0.08(+0.23%)
Apr 06, 2017	34.49	34.86	34.36	34.55	2,195,753	+0.09(+0.26%)
Apr 05, 2017	34.19	35.06	34.11	34.46	2,559,370	+0.26(+0.76%)
Apr 04, 2017	33.94	34.52	33.94	34.20	2,624,155	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.