Indicators

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.22	10.41	9.850	9.880	429,921	-0.40(-3.89%)
Apr 28, 2022	10.12	10.42	9.900	10.28	791,014	+0.33(+3.32%)
Apr 27, 2022	10.05	10.37	9.810	9.950	1,027,348	-0.15(-1.49%)
Apr 26, 2022	10.17	10.33	10.01	10.10	653,963	-0.25(-2.37%)
Apr 25, 2022	10.01	10.43	9.880	10.35	542,035	+0.07(+0.63%)
Apr 22, 2022	10.57	10.74	10.23	10.28	460,770	-0.38(-3.56%)
Apr 21, 2022	11.00	11.00	10.51	10.66	377,327	-0.22(-2.02%)
Apr 20, 2022	11.17	11.20	10.83	10.88	360,607	-0.19(-1.72%)
Apr 19, 2022	10.62	11.12	10.44	11.07	463,406	+0.53(+5.03%)
Apr 18, 2022	10.76	10.79	10.45	10.54	421,796	-0.26(-2.41%)
Apr 14, 2022	10.67	11.10	10.67	10.80	770,457	+0.15(+1.41%)
Apr 13, 2022	10.20	10.80	10.09	10.65	917,099	+0.46(+4.51%)
Apr 12, 2022	10.15	10.46	10.07	10.19	969,143	+0.25(+2.52%)
Apr 11, 2022	9.370	10.07	9.300	9.940	932,916	+0.48(+5.07%)
Apr 08, 2022	9.470	9.775	9.310	9.460	519,042	+0.02(+0.21%)
Apr 07, 2022	9.310	9.535	9.110	9.440	680,788	+0.10(+1.07%)
Apr 06, 2022	9.200	9.460	9.010	9.340	751,598	+0.00(+0.00%)
Apr 05, 2022	9.720	9.860	9.290	9.340	611,468	-0.44(-4.50%)
Apr 04, 2022	9.600	9.880	9.580	9.780	507,673	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.