Indicators

National Research Corp (NQ: NRC )

31.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.75	42.75	41.84	42.10	28,696	-0.35(-0.82%)
Apr 27, 2023	41.85	42.60	41.56	42.45	34,182	+0.63(+1.50%)
Apr 26, 2023	42.43	42.79	41.52	41.82	39,444	-0.87(-2.04%)
Apr 25, 2023	42.77	43.39	42.36	42.69	24,288	-0.40(-0.92%)
Apr 24, 2023	43.48	43.86	42.91	43.09	23,075	-0.38(-0.87%)
Apr 21, 2023	42.93	43.57	42.67	43.46	58,809	+0.47(+1.10%)
Apr 20, 2023	42.48	43.35	42.26	42.99	27,054	+0.15(+0.34%)
Apr 19, 2023	42.42	43.04	42.09	42.84	20,793	+0.44(+1.05%)
Apr 18, 2023	43.27	43.28	42.21	42.40	23,677	-0.64(-1.48%)
Apr 17, 2023	43.11	43.42	42.73	43.04	21,876	+0.11(+0.25%)
Apr 14, 2023	43.71	43.93	42.76	42.93	26,789	-0.68(-1.55%)
Apr 13, 2023	43.29	43.64	42.83	43.61	23,574	+0.55(+1.28%)
Apr 12, 2023	43.23	43.72	42.73	43.06	31,652	-0.47(-1.09%)
Apr 11, 2023	43.96	44.48	43.09	43.53	32,466	-0.43(-0.97%)
Apr 10, 2023	42.07	44.11	41.44	43.96	155,001	+1.89(+4.48%)
Apr 06, 2023	42.44	42.93	41.58	42.07	46,832	-0.19(-0.46%)
Apr 05, 2023	42.48	42.92	42.21	42.26	22,984	-0.35(-0.82%)
Apr 04, 2023	43.55	44.08	42.48	42.61	34,097	-0.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.