Indicators

National Research Corp (NQ: NRC )

30.34 +0.09 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.85	33.22	32.31	32.58	29,149	-0.98(-2.92%)
Apr 28, 2022	33.75	33.75	32.75	33.56	23,539	+0.25(+0.74%)
Apr 27, 2022	34.20	34.48	33.27	33.31	32,986	-0.88(-2.58%)
Apr 26, 2022	35.02	35.02	34.00	34.20	30,016	-1.20(-3.38%)
Apr 25, 2022	35.46	35.46	34.76	35.39	18,097	-0.10(-0.29%)
Apr 22, 2022	36.10	36.26	35.31	35.50	18,459	-0.87(-2.40%)
Apr 21, 2022	37.91	37.91	36.22	36.37	28,301	-1.36(-3.60%)
Apr 20, 2022	38.10	38.39	37.64	37.73	20,542	+0.03(+0.08%)
Apr 19, 2022	37.34	38.24	37.34	37.70	21,366	+0.56(+1.51%)
Apr 18, 2022	37.21	37.72	36.72	37.14	24,547	+0.12(+0.33%)
Apr 14, 2022	37.56	37.56	36.91	37.02	21,515	-0.37(-0.99%)
Apr 13, 2022	37.65	37.99	37.27	37.39	24,809	-0.40(-1.06%)
Apr 12, 2022	37.75	38.18	37.62	37.79	25,339	+0.39(+1.04%)
Apr 11, 2022	37.29	37.65	37.26	37.40	23,847	-0.22(-0.58%)
Apr 08, 2022	39.39	39.39	37.46	37.62	33,528	-0.56(-1.47%)
Apr 07, 2022	38.89	39.20	38.02	38.18	25,253	-0.67(-1.74%)
Apr 06, 2022	37.82	39.10	37.82	38.85	47,395	+0.70(+1.84%)
Apr 05, 2022	38.31	38.61	38.11	38.15	27,899	+0.09(+0.22%)
Apr 04, 2022	38.32	38.37	37.75	38.06	24,622	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.