Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.663 9.663 9.377 9.377 5,701 -0.30(-3.07%)
Apr 29, 2009 9.591 9.776 9.573 9.674 27,183 +0.16(+1.69%)
Apr 28, 2009 9.472 9.776 9.454 9.514 39,061 +0.13(+1.39%)
Apr 27, 2009 9.282 9.401 9.205 9.383 5,329 -0.01(-0.13%)
Apr 24, 2009 9.389 9.395 9.389 9.395 504 +0.14(+1.54%)
Apr 23, 2009 9.365 9.365 9.252 9.252 336 -0.26(-2.75%)
Apr 22, 2009 9.502 9.514 9.502 9.514 840 +0.00(+0.00%)
Apr 21, 2009 9.514 9.514 9.514 9.514 1,886 -0.03(-0.31%)
Apr 20, 2009 9.633 9.686 9.270 9.544 3,363 +0.15(+1.58%)
Apr 17, 2009 9.460 9.526 9.098 9.395 9,915 -0.03(-0.32%)
Apr 16, 2009 9.353 9.449 9.258 9.425 8,642 -0.17(-1.80%)
Apr 15, 2009 9.246 9.716 9.246 9.597 11,117 -0.01(-0.12%)
Apr 14, 2009 9.954 9.954 9.472 9.609 19,800 -0.01(-0.06%)
Apr 13, 2009 9.246 9.906 9.145 9.615 34,759 -0.49(-4.83%)
Apr 09, 2009 9.181 10.10 9.151 10.10 12,359 +0.95(+10.40%)
Apr 08, 2009 9.770 9.770 8.943 9.151 13,238 -0.56(-5.76%)
Apr 07, 2009 9.336 9.811 9.336 9.710 8,671 +0.32(+3.35%)
Apr 06, 2009 9.609 9.752 9.145 9.395 5,213 -0.70(-6.95%)
Apr 03, 2009 9.003 10.10 8.913 10.10 14,479 +1.11(+12.38%)
Apr 02, 2009 8.919 9.877 8.919 8.985 11,913 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.