Indicators

Hometrust Bancshares (NQ: HTBI )

28.20 +0.10 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.98	26.98	25.93	26.05	51,834	-0.93(-3.46%)
Apr 28, 2022	26.78	27.08	26.27	26.98	69,796	+0.15(+0.57%)
Apr 27, 2022	27.68	27.98	26.42	26.83	66,097	-1.01(-3.63%)
Apr 26, 2022	28.28	28.58	27.75	27.84	96,934	-0.59(-2.07%)
Apr 25, 2022	28.67	28.67	28.18	28.43	66,167	-0.40(-1.40%)
Apr 22, 2022	28.86	29.04	28.77	28.83	55,006	-0.08(-0.27%)
Apr 21, 2022	29.04	29.33	28.83	28.91	40,600	-0.15(-0.53%)
Apr 20, 2022	28.83	29.11	28.63	29.06	39,846	+0.43(+1.51%)
Apr 19, 2022	28.28	28.80	28.28	28.63	31,223	+0.57(+2.03%)
Apr 18, 2022	27.76	28.23	27.72	28.06	42,199	+0.25(+0.90%)
Apr 14, 2022	27.78	27.99	27.65	27.81	68,499	+0.13(+0.45%)
Apr 13, 2022	27.85	27.85	27.56	27.69	51,203	-0.11(-0.38%)
Apr 12, 2022	27.94	28.16	27.66	27.79	48,195	-0.07(-0.24%)
Apr 11, 2022	27.57	28.01	27.57	27.86	39,499	+0.31(+1.12%)
Apr 08, 2022	27.75	28.41	27.50	27.55	52,438	-0.08(-0.28%)
Apr 07, 2022	28.67	28.88	27.56	27.63	74,382	-1.08(-3.76%)
Apr 06, 2022	28.72	28.81	28.57	28.71	147,783	+0.02(+0.07%)
Apr 05, 2022	28.75	29.09	28.53	28.69	74,507	-0.14(-0.50%)
Apr 04, 2022	28.98	28.98	28.19	28.83	51,557	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.