Indicators

Hometrust Bancshares (NQ: HTBI )

28.20 +0.10 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.11	23.20	22.97	23.06	44,386	-0.05(-0.20%)
Apr 27, 2017	23.61	23.71	22.97	23.11	53,559	-0.46(-1.96%)
Apr 26, 2017	23.24	23.73	23.20	23.57	80,542	+0.23(+0.99%)
Apr 25, 2017	22.97	23.61	22.97	23.34	52,928	+0.42(+1.81%)
Apr 24, 2017	22.92	23.01	22.64	22.92	63,987	+0.46(+2.05%)
Apr 21, 2017	22.23	22.55	22.14	22.46	47,489	+0.09(+0.41%)
Apr 20, 2017	21.63	22.41	21.58	22.37	52,606	+0.78(+3.63%)
Apr 19, 2017	21.35	21.86	21.35	21.58	38,767	+0.18(+0.86%)
Apr 18, 2017	21.40	21.56	21.31	21.40	45,544	-0.18(-0.85%)
Apr 17, 2017	21.40	21.68	21.12	21.58	35,623	+0.23(+1.08%)
Apr 13, 2017	21.68	21.75	21.35	21.35	28,814	-0.32(-1.49%)
Apr 12, 2017	21.95	22.05	21.56	21.68	23,580	-0.28(-1.26%)
Apr 11, 2017	21.68	22.00	21.65	21.95	25,871	+0.23(+1.06%)
Apr 10, 2017	21.95	22.23	21.68	21.72	22,431	-0.32(-1.46%)
Apr 07, 2017	21.72	22.09	21.68	22.05	32,057	+0.28(+1.27%)
Apr 06, 2017	21.95	21.95	21.68	21.77	45,676	-0.09(-0.42%)
Apr 05, 2017	22.09	22.18	21.81	21.86	83,974	+0.00(+0.00%)
Apr 04, 2017	21.68	21.86	21.63	21.86	30,733	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.