Indicators

Palo Alto Networks Inc (NQ: PANW )

280.99 -0.15 (-0.05%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.90	183.99	181.01	182.46	3,987,983	-2.66(-1.44%)
Apr 27, 2023	185.28	186.13	183.44	185.12	2,649,055	+1.33(+0.72%)
Apr 26, 2023	184.67	185.49	182.73	183.79	2,676,583	+1.28(+0.70%)
Apr 25, 2023	188.18	188.61	182.19	182.51	3,867,430	-9.44(-4.92%)
Apr 24, 2023	193.04	194.74	190.41	191.95	1,858,246	-1.30(-0.67%)
Apr 21, 2023	192.27	194.42	191.17	193.25	2,007,113	+0.98(+0.51%)
Apr 20, 2023	193.13	193.90	191.20	192.27	3,078,744	-3.05(-1.56%)
Apr 19, 2023	197.95	199.69	194.97	195.32	2,485,922	-4.68(-2.34%)
Apr 18, 2023	203.17	203.44	199.85	200.00	1,518,705	-1.16(-0.58%)
Apr 17, 2023	199.99	202.96	198.85	201.16	2,423,224	+1.72(+0.86%)
Apr 14, 2023	193.85	199.87	192.60	199.44	4,030,731	+1.57(+0.79%)
Apr 13, 2023	196.49	198.66	196.09	197.87	2,114,329	+2.59(+1.33%)
Apr 12, 2023	195.05	196.81	193.43	195.28	2,545,378	+2.47(+1.28%)
Apr 11, 2023	190.72	193.70	190.26	192.81	1,727,030	+0.19(+0.10%)
Apr 10, 2023	190.10	193.71	188.83	192.62	2,275,524	+0.69(+0.36%)
Apr 06, 2023	191.80	192.31	188.72	191.93	2,935,247	-2.25(-1.16%)
Apr 05, 2023	196.76	196.80	191.91	194.18	2,761,056	-2.38(-1.21%)
Apr 04, 2023	197.29	198.49	195.86	196.56	1,817,418	+0.23(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.