Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.860 10.01 9.590 9.780 40,072 -0.08(-0.81%)
Apr 29, 2008 9.500 10.10 9.460 9.860 132,695 +0.66(+7.17%)
Apr 28, 2008 8.990 9.350 8.930 9.200 139,011 +0.29(+3.25%)
Apr 25, 2008 9.240 9.420 8.820 8.910 192,675 -0.35(-3.78%)
Apr 24, 2008 9.320 9.700 8.970 9.260 49,202 -0.08(-0.86%)
Apr 23, 2008 9.010 9.340 9.000 9.340 37,234 +0.34(+3.78%)
Apr 22, 2008 9.330 9.330 8.910 9.000 67,986 -0.34(-3.64%)
Apr 21, 2008 9.410 9.460 9.040 9.340 19,837 -0.21(-2.20%)
Apr 18, 2008 9.100 9.600 9.090 9.550 33,126 +0.54(+5.99%)
Apr 17, 2008 9.090 9.210 8.740 9.010 26,674 -0.10(-1.10%)
Apr 16, 2008 8.560 9.110 8.430 9.110 46,764 +0.57(+6.67%)
Apr 15, 2008 8.090 8.670 8.050 8.540 27,067 +0.24(+2.89%)
Apr 14, 2008 8.320 8.520 7.870 8.300 24,703 -0.05(-0.60%)
Apr 11, 2008 8.600 8.610 8.350 8.350 16,690 -0.28(-3.24%)
Apr 10, 2008 8.390 8.700 8.390 8.630 23,152 +0.23(+2.74%)
Apr 09, 2008 8.530 8.690 8.240 8.400 21,275 -0.04(-0.47%)
Apr 08, 2008 8.380 8.680 8.200 8.440 33,488 -0.23(-2.65%)
Apr 07, 2008 8.500 8.800 8.110 8.670 43,318 +0.23(+2.73%)
Apr 04, 2008 8.390 8.520 8.350 8.440 41,043 +0.11(+1.32%)
Apr 03, 2008 8.290 8.400 7.990 8.330 40,968 -0.23(-2.69%)
Apr 02, 2008 8.000 8.790 7.966 8.560 71,745 +0.59(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.