Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

40.01 -0.76 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.5850 0.5914 0.5841 0.5891 1,295,013 +0.00(+0.70%)
Apr 28, 2005 0.5967 0.6049 0.5657 0.5850 2,555,829 +0.02(+3.31%)
Apr 27, 2005 0.5528 0.5762 0.5528 0.5663 94,200 +0.01(+1.41%)
Apr 26, 2005 0.5835 0.5847 0.5557 0.5584 217,785 -0.02(-3.93%)
Apr 25, 2005 0.5879 0.5894 0.5785 0.5812 200,776 -0.00(-0.65%)
Apr 22, 2005 0.5826 0.5894 0.5709 0.5850 754,104 +0.00(+0.00%)
Apr 21, 2005 0.5704 0.5923 0.5666 0.5850 480,222 +0.02(+2.72%)
Apr 20, 2005 0.5654 0.5794 0.5619 0.5695 525,173 -0.00(-0.15%)
Apr 19, 2005 0.5774 0.5894 0.5666 0.5704 258,650 +0.00(+0.00%)
Apr 18, 2005 0.5671 0.5736 0.5557 0.5704 368,458 +0.01(+1.19%)
Apr 15, 2005 0.5625 0.5724 0.5551 0.5636 415,861 +0.00(+0.89%)
Apr 14, 2005 0.5905 0.5905 0.5587 0.5587 478,727 -0.03(-5.40%)
Apr 13, 2005 0.6081 0.6145 0.5905 0.5905 168,809 -0.02(-3.86%)
Apr 12, 2005 0.5978 0.6157 0.5876 0.6142 387,544 +0.01(+1.69%)
Apr 11, 2005 0.6087 0.6113 0.5882 0.6040 501,574 -0.00(-0.77%)
Apr 08, 2005 0.6031 0.6122 0.5961 0.6087 357,517 -0.00(-0.29%)
Apr 07, 2005 0.6160 0.6172 0.6049 0.6104 287,583 -0.01(-0.86%)
Apr 06, 2005 0.5952 0.6172 0.5952 0.6157 745,138 +0.02(+3.95%)
Apr 05, 2005 0.5844 0.5923 0.5791 0.5923 599,005 +0.01(+1.61%)
Apr 04, 2005 0.5736 0.5859 0.5733 0.5829 593,868 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.