Indicators

Herzfeld Caribbean (NQ: CUBA )

2.329 -0.187 (-7.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.970	2.983	2.951	2.959	8,089	-0.02(-0.79%)
Apr 27, 2023	2.967	2.991	2.959	2.983	8,305	+0.06(+1.89%)
Apr 26, 2023	2.973	2.978	2.927	2.927	14,889	-0.05(-1.80%)
Apr 25, 2023	2.998	3.022	2.981	2.981	22,273	-0.02(-0.57%)
Apr 24, 2023	2.998	2.998	2.986	2.998	13,140	+0.01(+0.27%)
Apr 21, 2023	2.984	2.998	2.979	2.990	5,771	+0.02(+0.53%)
Apr 20, 2023	3.006	3.030	2.975	2.975	12,817	-0.06(-1.82%)
Apr 19, 2023	3.022	3.054	3.006	3.030	8,605	+0.02(+0.52%)
Apr 18, 2023	3.022	3.045	2.967	3.014	26,474	+0.00(+0.00%)
Apr 17, 2023	3.014	3.014	2.989	3.014	18,521	+0.05(+1.60%)
Apr 14, 2023	3.006	3.014	2.927	2.967	11,865	+0.02(+0.53%)
Apr 13, 2023	2.912	2.998	2.912	2.951	11,233	+0.02(+0.81%)
Apr 12, 2023	2.951	2.951	2.927	2.927	1,866	-0.03(-0.93%)
Apr 11, 2023	2.935	2.959	2.931	2.955	17,017	+0.04(+1.49%)
Apr 10, 2023	2.849	2.917	2.849	2.912	6,525	+0.04(+1.37%)
Apr 06, 2023	2.872	2.880	2.849	2.872	9,584	+0.02(+0.55%)
Apr 05, 2023	2.849	2.872	2.841	2.856	12,074	-0.01(-0.29%)
Apr 04, 2023	2.904	2.911	2.856	2.865	37,300	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.