Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.451 3.478 3.446 3.456 13,284 -0.01(-0.16%)
Apr 29, 2021 3.462 3.478 3.443 3.462 12,494 +0.03(+0.80%)
Apr 28, 2021 3.434 3.451 3.434 3.434 5,275 +0.00(+0.00%)
Apr 27, 2021 3.462 3.462 3.434 3.434 4,316 -0.01(-0.32%)
Apr 26, 2021 3.473 3.473 3.446 3.446 12,307 +0.01(+0.32%)
Apr 23, 2021 3.423 3.434 3.423 3.434 5,095 +0.03(+0.97%)
Apr 22, 2021 3.413 3.424 3.347 3.402 8,984 +0.04(+1.31%)
Apr 21, 2021 3.413 3.424 3.358 3.358 19,729 -0.07(-2.08%)
Apr 20, 2021 3.440 3.495 3.412 3.429 18,554 +0.01(+0.32%)
Apr 19, 2021 3.407 3.420 3.358 3.418 39,161 +0.03(+0.97%)
Apr 16, 2021 3.325 3.434 3.325 3.385 128,657 +0.03(+0.98%)
Apr 15, 2021 3.380 3.380 3.336 3.352 4,740 -0.03(-0.81%)
Apr 14, 2021 3.358 3.397 3.358 3.380 36,322 +0.05(+1.48%)
Apr 13, 2021 3.363 3.363 3.330 3.330 14,696 -0.02(-0.49%)
Apr 12, 2021 3.369 3.369 3.347 3.347 11,981 -0.02(-0.49%)
Apr 09, 2021 3.352 3.369 3.352 3.363 24,020 +0.01(+0.25%)
Apr 08, 2021 3.363 3.364 3.347 3.355 9,761 -0.01(-0.25%)
Apr 07, 2021 3.362 3.367 3.347 3.363 15,711 +0.01(+0.25%)
Apr 06, 2021 3.352 3.366 3.336 3.355 18,870 +0.03(+0.91%)
Apr 05, 2021 3.347 3.352 3.306 3.325 41,994 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.