Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.329 -0.187 (-7.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.676 1.771 1.676 1.717 27,664 +0.04(+2.44%)
Apr 29, 2020 1.635 1.707 1.585 1.676 30,121 +0.16(+10.81%)
Apr 28, 2020 1.630 1.630 1.503 1.512 49,171 -0.10(-6.20%)
Apr 27, 2020 1.648 1.648 1.576 1.612 29,243 +0.05(+3.20%)
Apr 24, 2020 1.612 1.615 1.503 1.562 7,266 -0.04(-2.41%)
Apr 23, 2020 1.499 1.627 1.499 1.601 14,198 +0.10(+6.82%)
Apr 22, 2020 1.490 1.503 1.490 1.499 4,146 -0.04(-2.47%)
Apr 21, 2020 1.499 1.537 1.467 1.537 40,777 -0.00(-0.19%)
Apr 20, 2020 1.585 1.585 1.499 1.539 27,437 -0.07(-4.51%)
Apr 17, 2020 1.617 1.623 1.539 1.612 24,002 +0.05(+3.20%)
Apr 16, 2020 1.558 1.567 1.549 1.562 7,172 -0.03(-1.71%)
Apr 15, 2020 1.612 1.612 1.503 1.589 46,674 -0.06(-3.85%)
Apr 14, 2020 1.580 1.662 1.580 1.653 10,345 +0.06(+4.00%)
Apr 13, 2020 1.676 1.676 1.567 1.589 43,961 -0.08(-4.89%)
Apr 09, 2020 1.603 1.730 1.603 1.671 64,520 +0.07(+4.25%)
Apr 08, 2020 1.580 1.612 1.503 1.603 91,228 +0.02(+1.15%)
Apr 07, 2020 1.508 1.594 1.480 1.585 176,950 +0.12(+8.39%)
Apr 06, 2020 1.426 1.499 1.390 1.462 94,848 +0.14(+10.65%)
Apr 03, 2020 1.490 1.494 1.276 1.321 57,693 -0.17(-11.55%)
Apr 02, 2020 1.544 1.544 1.461 1.494 15,568 -0.09(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.