Indicators

Herzfeld Caribbean (NQ: CUBA )

2.503 +0.053 (+2.15%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.245	2.245	2.242	2.242	42,394	-0.00(-0.08%)
Apr 27, 2012	2.258	2.261	2.238	2.244	21,714	-0.01(-0.52%)
Apr 26, 2012	2.245	2.256	2.243	2.256	19,360	+0.01(+0.48%)
Apr 25, 2012	2.218	2.245	2.199	2.245	13,309	+0.01(+0.65%)
Apr 24, 2012	2.252	2.252	2.221	2.231	24,419	-0.00(-0.11%)
Apr 23, 2012	2.245	2.245	2.224	2.233	8,369	+0.00(+0.14%)
Apr 20, 2012	2.276	2.276	2.230	2.230	23,166	-0.02(-0.69%)
Apr 19, 2012	2.248	2.248	2.231	2.245	9,725	-0.02(-0.96%)
Apr 18, 2012	2.273	2.283	2.245	2.267	26,269	-0.00(-0.19%)
Apr 17, 2012	2.245	2.271	2.245	2.271	23,079	+0.03(+1.16%)
Apr 16, 2012	2.276	2.276	2.245	2.245	17,564	-0.04(-1.63%)
Apr 13, 2012	2.255	2.288	2.255	2.283	25,830	+0.02(+0.71%)
Apr 12, 2012	2.245	2.276	2.230	2.266	13,884	+0.02(+0.94%)
Apr 11, 2012	2.248	2.260	2.245	2.245	4,471	-0.01(-0.40%)
Apr 10, 2012	2.261	2.264	2.245	2.254	43,521	-0.02(-0.83%)
Apr 09, 2012	2.273	2.273	2.245	2.273	61,441	-0.02(-0.68%)
Apr 05, 2012	2.282	2.292	2.266	2.289	22,085	+0.01(+0.41%)
Apr 04, 2012	2.304	2.307	2.267	2.279	39,072	-0.03(-1.21%)
Apr 03, 2012	2.289	2.327	2.279	2.307	17,435	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.