Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.873 1.910 1.782 1.852 98,089 -0.01(-0.66%)
Apr 29, 2009 1.907 1.929 1.853 1.865 105,624 -0.00(-0.16%)
Apr 28, 2009 1.901 1.901 1.849 1.868 40,185 -0.05(-2.85%)
Apr 27, 2009 1.953 1.996 1.901 1.922 56,705 +0.03(+1.60%)
Apr 24, 2009 1.929 1.959 1.855 1.892 39,815 +0.00(+0.00%)
Apr 23, 2009 1.858 1.938 1.840 1.892 68,232 +0.01(+0.32%)
Apr 22, 2009 1.996 2.070 1.849 1.886 275,432 -0.17(-8.33%)
Apr 21, 2009 2.235 2.235 2.033 2.057 109,547 -0.19(-8.57%)
Apr 20, 2009 2.247 2.388 2.220 2.250 392,113 -0.00(-0.14%)
Apr 17, 2009 2.051 2.315 1.966 2.253 654,928 +0.33(+17.01%)
Apr 16, 2009 1.935 1.959 1.837 1.926 65,374 +0.02(+1.29%)
Apr 15, 2009 2.131 2.137 1.760 1.901 316,391 -0.19(-8.94%)
Apr 14, 2009 2.449 2.449 1.993 2.088 509,010 -0.35(-14.43%)
Apr 13, 2009 1.730 2.440 1.730 2.440 1,182,252 +0.71(+41.06%)
Apr 09, 2009 1.779 1.834 1.659 1.730 112,618 -0.02(-1.22%)
Apr 08, 2009 1.515 1.831 1.470 1.751 331,021 +0.24(+15.79%)
Apr 07, 2009 1.356 1.528 1.301 1.512 130,298 +0.21(+16.24%)
Apr 06, 2009 1.387 1.387 1.271 1.301 49,588 -0.09(-6.26%)
Apr 03, 2009 1.372 1.393 1.372 1.388 17,311 +0.01(+0.98%)
Apr 02, 2009 1.359 1.390 1.359 1.375 21,557 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.