Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	77.97	79.95	76.74	78.71	814,038	-1.55(-1.93%)
Apr 28, 2011	80.57	81.60	79.91	80.26	123,529	-0.55(-0.68%)
Apr 27, 2011	80.77	82.86	80.01	80.81	175,480	+0.28(+0.35%)
Apr 26, 2011	82.06	83.16	80.49	80.53	158,297	-0.92(-1.13%)
Apr 25, 2011	81.15	81.71	80.01	81.45	152,666	-0.25(-0.31%)
Apr 21, 2011	81.10	81.78	80.72	81.70	65,893	+1.00(+1.24%)
Apr 20, 2011	81.09	81.19	80.32	80.70	171,892	+0.30(+0.37%)
Apr 19, 2011	80.49	81.63	79.79	80.40	221,817	-0.14(-0.17%)
Apr 18, 2011	81.42	81.77	79.89	80.54	201,255	-1.54(-1.88%)
Apr 15, 2011	81.10	82.22	80.51	82.08	94,148	+0.63(+0.77%)
Apr 14, 2011	80.83	81.58	80.58	81.45	97,980	+0.26(+0.32%)
Apr 13, 2011	80.98	82.20	80.32	81.19	99,700	+0.29(+0.36%)
Apr 12, 2011	80.97	81.48	80.43	80.90	124,233	-0.20(-0.25%)
Apr 11, 2011	81.23	81.89	80.55	81.10	72,671	-0.18(-0.22%)
Apr 08, 2011	82.72	82.81	80.57	81.28	110,914	-0.88(-1.07%)
Apr 07, 2011	83.21	83.55	81.95	82.16	74,573	-1.15(-1.38%)
Apr 06, 2011	83.66	84.82	83.00	83.31	79,816	-0.32(-0.38%)
Apr 05, 2011	83.86	83.99	83.10	83.63	98,540	-0.12(-0.14%)
Apr 04, 2011	82.93	83.83	82.79	83.75	121,674	+1.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.