Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

8.380 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.699 6.708 6.577 6.586 4,191,477 -0.03(-0.53%)
Apr 27, 2018 6.603 6.638 6.568 6.621 8,171,830 -0.01(-0.13%)
Apr 26, 2018 6.734 6.734 6.612 6.630 7,514,969 -0.08(-1.17%)
Apr 25, 2018 6.787 6.883 6.682 6.708 31,321,462 +0.00(+0.00%)
Apr 24, 2018 6.664 6.804 6.664 6.708 33,144,564 +0.03(+0.52%)
Apr 23, 2018 6.699 6.717 6.621 6.673 16,543,047 -0.11(-1.67%)
Apr 20, 2018 6.717 6.917 6.673 6.787 50,756,032 +0.99(+17.17%)
Apr 19, 2018 5.670 5.801 5.653 5.792 11,922,574 +0.24(+4.24%)
Apr 18, 2018 5.635 5.666 5.530 5.557 5,103,921 -0.13(-2.30%)
Apr 17, 2018 5.574 5.692 5.565 5.687 2,898,014 +0.17(+3.00%)
Apr 16, 2018 5.565 5.574 5.478 5.522 2,970,424 +0.06(+1.12%)
Apr 13, 2018 5.487 5.509 5.434 5.461 3,033,410 -0.09(-1.57%)
Apr 12, 2018 5.461 5.570 5.461 5.548 3,347,163 +0.03(+0.47%)
Apr 11, 2018 5.452 5.570 5.452 5.522 3,782,065 -0.02(-0.32%)
Apr 10, 2018 5.513 5.565 5.504 5.539 2,828,768 +0.11(+2.09%)
Apr 09, 2018 5.426 5.496 5.413 5.426 1,957,103 +0.01(+0.16%)
Apr 06, 2018 5.469 5.496 5.373 5.417 2,631,597 -0.02(-0.32%)
Apr 05, 2018 5.443 5.469 5.408 5.434 3,054,374 +0.06(+1.14%)
Apr 04, 2018 5.251 5.391 5.234 5.373 3,143,307 +0.00(+0.00%)
Apr 03, 2018 5.373 5.408 5.312 5.373 4,476,432 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.