Indicators

Universal Forest Prd (NQ: UFPI )

119.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.05	77.86	75.95	77.62	427,621	+1.18(+1.54%)
Apr 27, 2023	75.72	76.69	75.20	76.44	257,178	+1.14(+1.51%)
Apr 26, 2023	77.12	78.55	75.13	75.30	362,521	-1.99(-2.57%)
Apr 25, 2023	78.61	79.29	77.29	77.29	379,341	-1.90(-2.40%)
Apr 24, 2023	79.60	80.12	78.86	79.19	191,184	-0.39(-0.48%)
Apr 21, 2023	79.86	80.06	79.32	79.57	306,384	-0.43(-0.53%)
Apr 20, 2023	78.95	80.57	78.83	80.00	272,126	+0.86(+1.09%)
Apr 19, 2023	78.74	79.52	78.20	79.14	235,678	+0.32(+0.40%)
Apr 18, 2023	79.22	79.76	78.01	78.82	235,060	+0.11(+0.14%)
Apr 17, 2023	77.35	78.91	77.35	78.71	254,002	+1.06(+1.36%)
Apr 14, 2023	77.74	78.84	76.81	77.65	187,386	-0.39(-0.49%)
Apr 13, 2023	78.01	78.31	76.61	78.04	175,236	+0.64(+0.83%)
Apr 12, 2023	78.70	79.08	77.07	77.40	152,670	-0.60(-0.77%)
Apr 11, 2023	76.21	78.31	76.21	78.00	213,692	+1.38(+1.81%)
Apr 10, 2023	74.84	76.98	74.84	76.62	283,204	+1.44(+1.92%)
Apr 06, 2023	76.09	76.51	75.01	75.17	279,371	-0.61(-0.81%)
Apr 05, 2023	75.18	75.90	74.78	75.79	383,973	+0.11(+0.14%)
Apr 04, 2023	79.25	79.25	75.24	75.68	241,973	-3.18(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.