Indicators

Universal Forest Prd (NQ: UFPI )

120.14 +1.68 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.33	77.59	75.27	75.55	309,255	-1.69(-2.19%)
Apr 28, 2022	75.99	77.99	75.14	77.24	224,726	+1.65(+2.18%)
Apr 27, 2022	77.02	78.12	75.15	75.59	377,919	-1.45(-1.89%)
Apr 26, 2022	77.97	79.44	76.93	77.04	395,737	-1.89(-2.40%)
Apr 25, 2022	76.16	79.07	73.43	78.93	636,586	+2.85(+3.75%)
Apr 22, 2022	77.29	78.63	74.46	76.08	556,126	+0.90(+1.19%)
Apr 21, 2022	76.58	77.44	74.60	75.18	429,659	-0.86(-1.13%)
Apr 20, 2022	74.97	76.26	74.97	76.04	281,341	+1.99(+2.69%)
Apr 19, 2022	71.70	74.35	71.70	74.05	388,553	+2.88(+4.05%)
Apr 18, 2022	71.21	72.25	70.63	71.17	333,517	-0.34(-0.48%)
Apr 14, 2022	76.22	77.12	70.84	71.51	613,128	-5.20(-6.78%)
Apr 13, 2022	75.78	77.23	75.19	76.72	386,134	+1.14(+1.51%)
Apr 12, 2022	75.42	77.96	75.14	75.58	466,785	+1.18(+1.59%)
Apr 11, 2022	72.69	75.14	71.66	74.39	486,865	+1.22(+1.67%)
Apr 08, 2022	73.39	74.60	73.06	73.17	436,356	-0.21(-0.28%)
Apr 07, 2022	72.52	74.15	72.09	73.38	535,511	+0.69(+0.95%)
Apr 06, 2022	73.59	74.21	72.63	72.69	472,670	-1.21(-1.64%)
Apr 05, 2022	76.71	77.62	73.81	73.90	363,573	-3.09(-4.01%)
Apr 04, 2022	76.54	77.68	75.95	76.98	395,688	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.