Indicators

Universal Forest Prd (NQ: UFPI )

119.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.602	9.631	9.316	9.319	308,752	-0.25(-2.65%)
Apr 28, 2011	9.614	9.758	9.530	9.573	323,210	-0.02(-0.21%)
Apr 27, 2011	9.521	9.677	9.484	9.593	504,645	+0.07(+0.76%)
Apr 26, 2011	9.562	9.648	9.507	9.521	209,133	-0.02(-0.23%)
Apr 25, 2011	9.645	9.683	9.478	9.543	253,889	-0.06(-0.59%)
Apr 21, 2011	9.706	9.706	9.559	9.599	300,134	-0.02(-0.18%)
Apr 20, 2011	9.596	9.634	9.554	9.616	384,691	+0.19(+2.02%)
Apr 19, 2011	9.406	9.432	9.311	9.426	520,002	+0.04(+0.46%)
Apr 18, 2011	9.005	9.400	8.912	9.383	557,073	+0.23(+2.46%)
Apr 15, 2011	8.886	9.172	8.886	9.158	672,606	+0.26(+2.90%)
Apr 14, 2011	8.699	9.022	8.658	8.899	1,381,177	-0.80(-8.26%)
Apr 13, 2011	10.02	10.02	9.585	9.700	295,536	-0.28(-2.81%)
Apr 12, 2011	10.22	10.35	9.980	9.980	193,101	-0.32(-3.14%)
Apr 11, 2011	10.35	10.38	10.22	10.30	167,741	-0.06(-0.58%)
Apr 08, 2011	10.79	10.80	10.32	10.36	141,720	-0.33(-3.10%)
Apr 07, 2011	10.61	10.83	10.58	10.70	274,976	+0.12(+1.12%)
Apr 06, 2011	10.59	10.62	10.48	10.58	160,496	+0.00(+0.03%)
Apr 05, 2011	10.51	10.63	10.51	10.57	146,924	+0.03(+0.25%)
Apr 04, 2011	10.61	10.64	10.49	10.55	153,300	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.