Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.975 10.19 9.549 9.576 937,277 -0.34(-3.45%)
Apr 29, 2009 9.613 10.22 9.459 9.918 808,416 +0.36(+3.79%)
Apr 28, 2009 9.254 9.767 9.216 9.556 837,865 +0.18(+1.92%)
Apr 27, 2009 9.539 9.539 9.051 9.376 1,068,753 -0.36(-3.66%)
Apr 24, 2009 9.245 9.827 9.082 9.733 690,328 +0.61(+6.69%)
Apr 23, 2009 9.439 9.593 8.908 9.122 926,308 -0.31(-3.30%)
Apr 22, 2009 9.313 9.747 9.199 9.433 746,535 -0.07(-0.69%)
Apr 21, 2009 8.934 9.604 8.883 9.499 557,191 +0.55(+6.19%)
Apr 20, 2009 9.311 9.311 8.937 8.945 903,591 -0.57(-5.97%)
Apr 17, 2009 9.362 9.701 9.179 9.513 818,551 +0.18(+1.96%)
Apr 16, 2009 8.908 9.453 8.554 9.331 1,418,780 +0.49(+5.48%)
Apr 15, 2009 8.654 8.900 8.560 8.845 925,922 +0.15(+1.77%)
Apr 14, 2009 8.894 8.931 8.646 8.691 714,766 -0.38(-4.18%)
Apr 13, 2009 9.259 9.305 8.834 9.071 506,224 -0.30(-3.23%)
Apr 09, 2009 8.603 9.390 8.603 9.373 841,906 +0.84(+9.90%)
Apr 08, 2009 8.144 8.546 8.144 8.529 372,887 +0.43(+5.25%)
Apr 07, 2009 8.004 8.201 7.998 8.104 462,444 -0.04(-0.49%)
Apr 06, 2009 8.417 8.621 7.904 8.144 342,372 -0.37(-4.32%)
Apr 03, 2009 8.754 8.754 8.272 8.512 300,436 -0.22(-2.55%)
Apr 02, 2009 8.226 9.128 8.032 8.734 754,774 +0.70(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.