Indicators

Universal Forest Prd (NQ: UFPI )

120.14 +1.68 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.92	13.96	13.26	13.26	933,615	-0.67(-4.83%)
Apr 27, 2007	14.06	14.06	13.81	13.93	661,450	-0.20(-1.41%)
Apr 26, 2007	14.08	14.22	13.85	14.13	339,039	+0.07(+0.53%)
Apr 25, 2007	14.01	14.20	13.78	14.06	848,852	+0.07(+0.51%)
Apr 24, 2007	14.15	14.15	13.81	13.98	824,709	-0.17(-1.19%)
Apr 23, 2007	14.01	14.20	14.00	14.15	591,232	+0.07(+0.47%)
Apr 20, 2007	14.22	14.24	14.04	14.09	643,619	+0.04(+0.30%)
Apr 19, 2007	13.93	14.17	13.88	14.04	1,176,737	+0.11(+0.82%)
Apr 18, 2007	14.30	14.39	13.77	13.93	2,087,506	-0.49(-3.40%)
Apr 17, 2007	13.58	14.52	13.36	14.42	4,668,122	-0.59(-3.95%)
Apr 16, 2007	14.68	15.04	14.63	15.01	814,349	+0.33(+2.23%)
Apr 13, 2007	14.65	14.69	14.39	14.69	721,940	-0.02(-0.14%)
Apr 12, 2007	14.51	14.77	14.33	14.71	417,326	+0.13(+0.90%)
Apr 11, 2007	14.69	14.69	14.33	14.58	584,184	-0.13(-0.89%)
Apr 10, 2007	14.46	14.73	14.28	14.71	328,634	+0.21(+1.48%)
Apr 09, 2007	14.44	14.62	14.38	14.49	265,243	+0.06(+0.39%)
Apr 05, 2007	14.55	14.55	14.28	14.44	200,225	-0.08(-0.55%)
Apr 04, 2007	14.68	14.72	14.47	14.52	260,529	-0.20(-1.38%)
Apr 03, 2007	14.38	14.85	14.38	14.72	317,956	+0.37(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.