Indicators

Winmark Corp (NQ: WINA )

347.75 -3.45 (-0.98%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	321.06	328.60	321.06	323.22	18,788	+0.42(+0.13%)
Apr 27, 2023	326.20	327.24	316.45	322.80	19,903	-3.03(-0.93%)
Apr 26, 2023	331.20	331.20	324.26	325.83	41,213	-7.09(-2.13%)
Apr 25, 2023	338.40	338.40	332.12	332.93	22,253	-5.32(-1.57%)
Apr 24, 2023	334.91	338.26	334.29	338.25	8,275	+3.44(+1.03%)
Apr 21, 2023	331.37	336.74	326.77	334.82	25,343	+1.88(+0.56%)
Apr 20, 2023	322.01	335.04	322.01	332.94	24,843	+10.17(+3.15%)
Apr 19, 2023	324.26	324.26	319.07	322.76	34,839	-2.32(-0.71%)
Apr 18, 2023	318.74	327.03	316.82	325.09	21,809	+6.27(+1.97%)
Apr 17, 2023	324.30	326.87	318.81	318.81	25,082	-3.20(-0.99%)
Apr 14, 2023	314.26	322.02	314.26	322.02	12,960	+6.89(+2.19%)
Apr 13, 2023	323.45	324.26	315.13	315.13	21,641	-5.82(-1.81%)
Apr 12, 2023	318.00	325.22	317.17	320.94	30,289	+3.86(+1.22%)
Apr 11, 2023	311.06	319.70	309.44	317.08	35,402	+5.20(+1.67%)
Apr 10, 2023	311.20	315.20	308.61	311.88	35,658	+1.17(+0.38%)
Apr 06, 2023	315.99	315.99	307.45	310.71	19,126	-5.48(-1.73%)
Apr 05, 2023	319.09	321.81	313.15	316.19	32,036	-2.89(-0.91%)
Apr 04, 2023	315.57	319.43	312.50	319.09	20,726	+2.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.