Indicators

Winmark Corp (NQ: WINA )

349.85 -1.35 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	197.26	197.26	188.81	192.07	14,196	-5.19(-2.63%)
Apr 28, 2022	195.67	199.98	195.24	197.26	13,833	+6.14(+3.21%)
Apr 27, 2022	198.19	198.31	189.85	191.12	14,521	-5.47(-2.78%)
Apr 26, 2022	201.79	203.12	194.46	196.59	12,262	-9.23(-4.48%)
Apr 25, 2022	203.98	205.82	200.59	205.82	9,993	-0.97(-0.47%)
Apr 22, 2022	206.68	206.79	206.68	206.79	4,064	-3.09(-1.47%)
Apr 21, 2022	210.98	211.54	208.04	209.88	10,962	-1.29(-0.61%)
Apr 20, 2022	213.07	214.11	210.26	211.17	6,268	-3.38(-1.58%)
Apr 19, 2022	217.41	217.54	214.55	214.55	8,187	+1.64(+0.77%)
Apr 18, 2022	213.57	216.93	210.65	212.91	8,216	+2.66(+1.26%)
Apr 14, 2022	205.92	211.05	205.92	210.26	7,665	+4.35(+2.11%)
Apr 13, 2022	204.01	208.35	204.01	205.91	5,536	+1.74(+0.85%)
Apr 12, 2022	206.19	207.53	203.76	204.17	6,125	-0.36(-0.18%)
Apr 11, 2022	208.55	208.55	203.53	204.53	5,943	-5.50(-2.62%)
Apr 08, 2022	210.12	211.03	208.26	210.03	7,194	+1.09(+0.52%)
Apr 07, 2022	206.24	209.32	206.24	208.94	5,976	+4.68(+2.29%)
Apr 06, 2022	201.86	205.86	201.86	204.27	12,962	+1.32(+0.65%)
Apr 05, 2022	203.49	205.59	200.09	202.94	8,670	-1.97(-0.96%)
Apr 04, 2022	203.69	207.63	201.39	204.91	10,757	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.