Indicators

Winmark Corp (NQ: WINA )

347.75 -3.45 (-0.98%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.63	20.23	19.63	20.23	1,721	+0.66(+3.40%)
Apr 27, 2006	19.51	19.56	19.51	19.56	397	+0.16(+0.82%)
Apr 26, 2006	18.87	19.40	18.87	19.40	2,351	+0.53(+2.80%)
Apr 25, 2006	18.84	18.95	18.80	18.87	10,197	+0.02(+0.08%)
Apr 24, 2006	18.31	18.86	18.31	18.86	6,804	+0.38(+2.08%)
Apr 21, 2006	18.04	18.47	17.93	18.47	3,110	+0.81(+4.59%)
Apr 20, 2006	17.33	18.10	17.33	17.66	4,242	+0.11(+0.63%)
Apr 19, 2006	17.80	17.81	17.36	17.55	4,738	-0.47(-2.60%)
Apr 18, 2006	17.55	18.02	17.21	18.02	14,673	+0.84(+4.88%)
Apr 17, 2006	18.09	18.09	16.99	17.18	6,081	-0.90(-4.97%)
Apr 13, 2006	18.10	18.12	17.44	18.08	7,848	-0.02(-0.12%)
Apr 12, 2006	17.82	18.11	17.82	18.10	728	+0.36(+2.03%)
Apr 11, 2006	17.74	17.74	17.70	17.74	2,119	+0.00(+0.00%)
Apr 10, 2006	17.36	17.74	17.36	17.74	880	+0.14(+0.81%)
Apr 07, 2006	17.60	17.60	17.60	17.60	1,201	-0.12(-0.67%)
Apr 06, 2006	17.70	17.74	17.70	17.72	1,192	+0.02(+0.12%)
Apr 05, 2006	17.70	17.70	17.55	17.70	27,196	-0.11(-0.64%)
Apr 04, 2006	17.55	18.06	17.55	17.81	1,059	+0.33(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.