Indicators

Winmark Corp (NQ: WINA )

349.85 -1.35 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.36	10.36	10.34	10.34	2,914	-0.23(-2.14%)
Apr 29, 2003	9.188	10.56	9.188	10.56	5,298	+1.62(+18.16%)
Apr 28, 2003	9.822	9.822	8.939	8.939	3,443	-0.51(-5.36%)
Apr 25, 2003	9.437	10.57	9.437	9.445	1,589	+0.01(+0.08%)
Apr 24, 2003	9.437	9.437	9.437	9.437	0	+0.00(+0.00%)
Apr 23, 2003	9.581	9.581	9.135	9.437	2,119	+0.19(+2.04%)
Apr 21, 2003	9.248	9.248	9.188	9.248	2,119	+0.11(+1.24%)
Apr 17, 2003	9.165	9.248	9.135	9.135	927	-0.11(-1.22%)
Apr 16, 2003	9.279	9.279	9.075	9.248	8,742	+0.20(+2.17%)
Apr 15, 2003	8.984	9.052	8.984	9.052	2,914	-0.24(-2.60%)
Apr 14, 2003	9.294	9.294	9.294	9.294	132	+0.35(+3.88%)
Apr 11, 2003	8.682	9.075	8.622	8.946	2,516	+0.26(+3.04%)
Apr 10, 2003	8.682	8.682	8.682	8.682	132	-0.15(-1.71%)
Apr 09, 2003	8.939	8.939	8.833	8.833	3,178	+0.49(+5.88%)
Apr 08, 2003	8.342	8.342	8.342	8.342	132	-0.63(-7.06%)
Apr 07, 2003	9.060	9.060	8.962	8.977	7,814	-0.11(-1.16%)
Apr 04, 2003	9.037	9.437	9.037	9.082	662	-0.13(-1.39%)
Apr 03, 2003	9.211	9.211	9.211	9.211	264	+0.21(+2.35%)
Apr 02, 2003	9.437	9.437	8.999	8.999	794	-0.36(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.