Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.668 5.668 5.541 5.574 177,722 -0.08(-1.41%)
Apr 28, 2016 5.668 5.668 5.612 5.654 196,052 +0.00(+0.00%)
Apr 27, 2016 5.593 5.682 5.593 5.654 158,149 +0.04(+0.67%)
Apr 26, 2016 5.593 5.635 5.581 5.616 239,869 +0.01(+0.17%)
Apr 25, 2016 5.640 5.663 5.574 5.607 243,530 -0.06(-1.00%)
Apr 22, 2016 5.696 5.710 5.640 5.663 62,240 -0.01(-0.25%)
Apr 21, 2016 5.720 5.729 5.654 5.677 167,360 -0.05(-0.82%)
Apr 20, 2016 5.729 5.743 5.654 5.724 134,176 +0.00(+0.08%)
Apr 19, 2016 5.724 5.762 5.696 5.720 283,338 +0.02(+0.41%)
Apr 18, 2016 5.635 5.739 5.504 5.696 261,259 +0.09(+1.64%)
Apr 15, 2016 5.605 5.679 5.539 5.605 157,178 +0.02(+0.42%)
Apr 14, 2016 5.549 5.614 5.516 5.581 375,101 +0.05(+0.84%)
Apr 13, 2016 5.549 5.567 5.525 5.535 220,331 -0.00(-0.08%)
Apr 12, 2016 5.455 5.544 5.455 5.539 289,123 +0.06(+1.11%)
Apr 11, 2016 5.483 5.539 5.441 5.479 302,598 -0.01(-0.25%)
Apr 08, 2016 5.525 5.549 5.455 5.493 263,025 -0.01(-0.17%)
Apr 07, 2016 5.525 5.525 5.453 5.502 162,386 -0.02(-0.34%)
Apr 06, 2016 5.502 5.525 5.460 5.521 156,278 +0.01(+0.17%)
Apr 05, 2016 5.432 5.525 5.381 5.511 212,597 +0.06(+1.11%)
Apr 04, 2016 5.530 5.530 5.390 5.451 201,404 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.