Indicators

Omnicell Inc (NQ: OMCL )

32.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.55	61.42	59.44	60.77	301,981	+0.89(+1.49%)
Apr 27, 2023	59.30	59.91	56.74	59.88	280,697	+0.76(+1.29%)
Apr 26, 2023	60.70	60.76	59.07	59.12	243,617	-1.51(-2.49%)
Apr 25, 2023	61.54	61.93	60.43	60.63	467,568	-1.75(-2.81%)
Apr 24, 2023	62.25	62.78	61.39	62.38	303,521	+0.13(+0.21%)
Apr 21, 2023	59.48	62.66	58.81	62.25	482,965	+3.20(+5.42%)
Apr 20, 2023	58.75	59.61	58.32	59.05	362,138	-0.30(-0.51%)
Apr 19, 2023	57.39	59.75	57.19	59.35	298,513	+1.47(+2.54%)
Apr 18, 2023	59.54	59.65	57.33	57.88	291,409	-1.00(-1.70%)
Apr 17, 2023	59.83	59.83	58.83	58.88	320,186	-0.82(-1.37%)
Apr 14, 2023	61.35	61.50	59.19	59.70	322,226	-1.77(-2.88%)
Apr 13, 2023	60.84	61.75	60.58	61.47	280,506	+1.07(+1.77%)
Apr 12, 2023	61.35	62.00	60.21	60.40	499,230	-0.01(-0.02%)
Apr 11, 2023	59.72	60.65	59.51	60.41	403,303	+1.06(+1.79%)
Apr 10, 2023	58.07	59.39	57.63	59.35	193,455	+0.64(+1.09%)
Apr 06, 2023	58.08	59.12	57.09	58.71	388,139	+0.75(+1.29%)
Apr 05, 2023	58.14	58.54	57.29	57.96	260,313	-0.50(-0.86%)
Apr 04, 2023	58.34	58.71	57.49	58.46	340,320	+0.47(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.