Indicators

Omnicell Inc (NQ: OMCL )

32.24 +0.33 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.40	14.47	14.22	14.27	166,117	-0.20(-1.38%)
Apr 27, 2012	14.03	14.50	13.82	14.47	111,813	+0.50(+3.58%)
Apr 26, 2012	13.98	14.15	13.92	13.97	268,880	+0.00(+0.00%)
Apr 25, 2012	13.99	14.18	13.85	13.97	253,208	+0.19(+1.38%)
Apr 24, 2012	13.86	13.95	13.65	13.78	211,979	-0.08(-0.58%)
Apr 23, 2012	13.90	14.01	13.79	13.86	218,823	-0.17(-1.21%)
Apr 20, 2012	14.22	14.41	13.89	14.03	225,958	+0.04(+0.29%)
Apr 19, 2012	14.07	14.28	13.88	13.99	238,813	-0.04(-0.29%)
Apr 18, 2012	13.99	14.09	13.94	14.03	201,317	-0.01(-0.07%)
Apr 17, 2012	14.14	14.22	14.01	14.04	521,837	+0.04(+0.29%)
Apr 16, 2012	14.03	14.62	13.89	14.00	210,612	+0.06(+0.43%)
Apr 13, 2012	14.15	14.19	13.85	13.94	168,540	-0.27(-1.90%)
Apr 12, 2012	14.14	14.33	14.13	14.21	152,995	+0.14(+1.00%)
Apr 11, 2012	14.20	14.39	14.05	14.07	302,936	+0.05(+0.36%)
Apr 10, 2012	14.33	14.51	14.00	14.02	438,841	-0.29(-2.03%)
Apr 09, 2012	14.49	14.70	14.28	14.31	263,329	-0.45(-3.05%)
Apr 05, 2012	14.76	14.86	14.73	14.76	131,924	-0.14(-0.94%)
Apr 04, 2012	14.87	15.00	14.74	14.90	117,539	-0.16(-1.06%)
Apr 03, 2012	15.39	15.42	14.96	15.06	161,791	-0.34(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.