Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

32.63 +0.93 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.100 9.470 8.750 8.800 412,317 -0.26(-2.87%)
Apr 29, 2009 8.790 9.100 8.750 9.060 174,877 +0.29(+3.31%)
Apr 28, 2009 8.750 9.020 8.650 8.770 268,802 -0.05(-0.57%)
Apr 27, 2009 8.760 9.170 8.730 8.820 220,728 -0.06(-0.68%)
Apr 24, 2009 8.940 9.000 8.740 8.880 274,128 +0.04(+0.45%)
Apr 23, 2009 8.850 8.955 8.610 8.840 552,459 +0.08(+0.91%)
Apr 22, 2009 8.740 8.960 8.620 8.760 315,118 -0.05(-0.57%)
Apr 21, 2009 8.480 8.810 8.310 8.810 181,019 +0.28(+3.28%)
Apr 20, 2009 8.740 8.870 8.460 8.530 200,384 -0.39(-4.37%)
Apr 17, 2009 9.050 9.060 8.780 8.920 158,494 -0.10(-1.11%)
Apr 16, 2009 8.630 9.060 8.480 9.020 238,667 +0.47(+5.50%)
Apr 15, 2009 8.440 8.580 8.380 8.550 373,388 +0.11(+1.30%)
Apr 14, 2009 8.390 8.600 8.040 8.440 534,396 -0.07(-0.82%)
Apr 13, 2009 8.080 8.560 8.000 8.510 219,466 +0.34(+4.16%)
Apr 09, 2009 7.440 8.170 7.440 8.170 333,688 +0.73(+9.81%)
Apr 08, 2009 7.500 7.670 7.190 7.440 346,532 -0.04(-0.53%)
Apr 07, 2009 7.740 7.800 7.460 7.480 214,800 -0.31(-3.98%)
Apr 06, 2009 7.900 8.000 7.710 7.790 194,167 -0.11(-1.39%)
Apr 03, 2009 8.100 8.260 7.880 7.900 245,887 -0.15(-1.86%)
Apr 02, 2009 8.040 8.290 7.890 8.050 249,364 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.