Indicators

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.36	24.07	22.97	23.75	804,058	+0.39(+1.66%)
Apr 28, 2011	23.55	23.96	22.96	23.36	1,002,467	+0.67(+2.96%)
Apr 27, 2011	22.64	22.92	22.45	22.69	676,459	-0.06(-0.27%)
Apr 26, 2011	22.49	22.91	22.19	22.76	692,960	+0.42(+1.88%)
Apr 25, 2011	22.80	23.07	22.10	22.34	623,522	+0.23(+1.06%)
Apr 21, 2011	22.61	22.61	21.40	22.10	966,109	-0.15(-0.66%)
Apr 20, 2011	19.90	22.78	19.90	22.25	2,678,829	+3.09(+16.10%)
Apr 19, 2011	19.16	19.56	18.89	19.16	553,354	+0.41(+2.18%)
Apr 18, 2011	19.43	19.43	18.46	18.75	997,088	-1.41(-6.98%)
Apr 15, 2011	19.33	20.18	19.13	20.16	865,751	+0.85(+4.42%)
Apr 14, 2011	19.29	19.46	19.08	19.31	727,716	-0.23(-1.19%)
Apr 13, 2011	20.24	20.26	19.24	19.54	456,509	-0.01(-0.04%)
Apr 12, 2011	20.23	20.28	19.08	19.55	690,173	-0.29(-1.47%)
Apr 11, 2011	19.99	20.35	19.64	19.84	734,950	+0.18(+0.93%)
Apr 08, 2011	21.10	21.12	19.44	19.66	1,191,551	-0.85(-4.16%)
Apr 07, 2011	20.49	20.56	20.07	20.51	1,089,185	-0.23(-1.09%)
Apr 06, 2011	21.69	21.69	19.94	20.74	1,423,415	+0.09(+0.46%)
Apr 05, 2011	20.64	21.07	20.29	20.64	1,264,207	-0.17(-0.81%)
Apr 04, 2011	19.45	21.10	19.37	20.81	1,970,240	+1.68(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.