Indicators

Independent Bk Cp (NQ: IBCP )

25.06 +0.26 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.32	17.40	17.02	17.05	84,719	-0.34(-1.98%)
Apr 27, 2017	17.82	17.82	17.32	17.40	97,881	-0.42(-2.36%)
Apr 26, 2017	17.67	18.09	17.63	17.82	187,676	+0.15(+0.87%)
Apr 25, 2017	17.02	17.72	16.90	17.67	161,117	+0.84(+5.00%)
Apr 24, 2017	16.98	17.05	16.56	16.82	94,787	+0.54(+3.29%)
Apr 21, 2017	16.06	16.33	15.91	16.29	89,845	+0.11(+0.71%)
Apr 20, 2017	15.83	16.17	15.79	16.17	65,492	+0.38(+2.42%)
Apr 19, 2017	15.64	15.91	15.64	15.79	57,066	+0.15(+0.98%)
Apr 18, 2017	15.56	15.70	15.29	15.64	69,815	-0.08(-0.49%)
Apr 17, 2017	15.49	15.73	15.41	15.72	50,318	+0.27(+1.73%)
Apr 13, 2017	15.52	15.68	15.37	15.45	81,481	-0.15(-0.98%)
Apr 12, 2017	15.83	15.83	15.37	15.60	58,806	-0.27(-1.69%)
Apr 11, 2017	15.49	15.91	15.49	15.87	69,770	+0.38(+2.47%)
Apr 10, 2017	15.52	15.68	15.29	15.49	62,335	-0.11(-0.74%)
Apr 07, 2017	15.64	15.79	15.45	15.60	88,341	-0.19(-1.21%)
Apr 06, 2017	15.41	15.87	15.28	15.79	107,910	+0.38(+2.48%)
Apr 05, 2017	15.68	15.94	15.33	15.41	94,691	-0.19(-1.23%)
Apr 04, 2017	15.56	15.83	15.49	15.60	65,044	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.