Indicators

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.01	60.84	60.84	60.84	300	-1.16(-1.86%)
Apr 27, 2016	62.00	62.00	62.00	62.00	400	+0.03(+0.05%)
Apr 26, 2016	61.87	61.97	61.64	61.97	3,700	+0.10(+0.16%)
Apr 22, 2016	62.09	61.87	61.87	61.87	2,000	-0.88(-1.40%)
Apr 19, 2016	62.79	62.75	62.75	62.75	800	+0.05(+0.08%)
Apr 18, 2016	61.72	62.83	61.72	62.70	8,363	-0.15(-0.24%)
Apr 14, 2016	63.05	62.85	62.85	62.85	6,900	-0.20(-0.32%)
Apr 13, 2016	62.69	63.08	62.65	63.05	8,552	+0.15(+0.24%)
Apr 12, 2016	62.75	63.01	62.73	62.90	7,000	-0.12(-0.19%)
Apr 11, 2016	62.77	63.08	62.77	63.02	3,702	-0.07(-0.11%)
Apr 08, 2016	62.90	63.12	62.90	63.09	3,948	-0.10(-0.16%)
Apr 07, 2016	62.70	63.38	62.70	63.19	51,702	+0.20(+0.32%)
Apr 06, 2016	62.71	63.28	62.59	62.99	17,403	+0.00(+0.00%)
Apr 05, 2016	62.65	63.11	62.65	62.99	16,709	+0.04(+0.06%)
Apr 04, 2016	62.29	63.00	62.29	62.95	15,805	+1.64(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.