Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 82.25 82.36 79.62 81.16 1,527,405 -1.75(-2.11%)
Apr 29, 2020 86.05 87.50 82.61 82.91 1,778,612 -0.49(-0.59%)
Apr 28, 2020 82.27 83.97 81.70 83.40 1,092,056 +2.66(+3.29%)
Apr 27, 2020 78.78 81.25 78.29 80.74 994,059 +1.82(+2.31%)
Apr 24, 2020 79.73 80.35 78.38 78.92 719,200 -0.38(-0.48%)
Apr 23, 2020 78.67 80.53 78.67 79.30 661,343 +0.34(+0.43%)
Apr 22, 2020 79.57 79.95 78.51 78.96 622,731 +0.92(+1.18%)
Apr 21, 2020 78.57 79.46 77.73 78.04 913,146 -2.01(-2.51%)
Apr 20, 2020 81.41 81.74 79.53 80.05 863,558 -2.06(-2.51%)
Apr 17, 2020 80.98 83.25 80.52 82.11 2,604,800 +3.45(+4.39%)
Apr 16, 2020 78.13 79.08 77.32 78.66 1,120,685 +0.73(+0.94%)
Apr 15, 2020 79.94 80.41 77.65 77.93 1,090,023 -4.06(-4.95%)
Apr 14, 2020 79.22 82.41 78.92 81.99 1,030,259 +4.17(+5.36%)
Apr 13, 2020 78.57 78.57 76.84 77.82 1,060,179 -0.83(-1.06%)
Apr 09, 2020 78.77 79.74 77.61 78.65 1,326,900 +1.29(+1.67%)
Apr 08, 2020 74.69 77.73 74.05 77.36 1,106,122 +3.13(+4.22%)
Apr 07, 2020 77.52 78.48 73.63 74.23 1,484,161 -1.21(-1.60%)
Apr 06, 2020 74.35 76.18 74.11 75.44 1,387,893 +3.88(+5.42%)
Apr 03, 2020 73.35 74.10 70.65 71.56 1,112,300 -1.90(-2.59%)
Apr 02, 2020 70.91 73.66 70.63 73.46 1,345,885 +2.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.