Indicators

Gulf Resources Inc (NQ: GURE )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.750	3.750	3.650	3.700	3,414	+0.07(+1.93%)
Apr 28, 2022	3.780	3.780	3.610	3.630	18,067	-0.17(-4.40%)
Apr 27, 2022	3.700	3.860	3.700	3.797	4,438	+0.14(+3.75%)
Apr 26, 2022	3.930	3.990	3.605	3.660	25,146	-0.34(-8.44%)
Apr 25, 2022	3.950	3.998	3.870	3.998	11,672	+0.08(+1.98%)
Apr 22, 2022	3.930	4.000	3.850	3.920	28,990	-0.08(-1.94%)
Apr 21, 2022	4.180	4.180	3.900	3.998	19,527	+0.03(+0.69%)
Apr 20, 2022	3.990	4.170	3.970	3.970	20,161	-0.13(-3.17%)
Apr 19, 2022	4.000	4.170	4.000	4.100	10,601	+0.10(+2.50%)
Apr 18, 2022	4.200	4.200	4.000	4.000	17,258	-0.21(-4.90%)
Apr 14, 2022	4.150	4.206	4.080	4.206	888	+0.08(+1.84%)
Apr 13, 2022	4.350	4.350	4.100	4.130	7,910	-0.12(-2.82%)
Apr 12, 2022	4.250	4.400	4.250	4.250	8,416	+0.15(+3.66%)
Apr 11, 2022	4.250	4.340	4.100	4.100	6,558	-0.18(-4.21%)
Apr 08, 2022	4.280	4.280	4.280	4.280	951	-0.01(-0.23%)
Apr 07, 2022	4.400	4.400	4.270	4.290	1,581	+0.01(+0.23%)
Apr 06, 2022	4.360	4.450	4.280	4.280	25,945	-0.10(-2.28%)
Apr 05, 2022	4.310	4.450	4.310	4.380	41,384	+0.08(+1.86%)
Apr 04, 2022	4.280	4.380	4.150	4.300	11,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.