Indicators

Gulf Resources Inc (NQ: GURE )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.250	9.350	9.150	9.150	8,187	-0.05(-0.55%)
Apr 27, 2017	8.950	9.300	8.875	9.200	20,959	+0.25(+2.80%)
Apr 26, 2017	8.800	9.041	8.750	8.950	12,400	+0.15(+1.70%)
Apr 25, 2017	8.700	9.000	8.700	8.800	16,548	-0.05(-0.56%)
Apr 24, 2017	9.100	9.149	8.750	8.850	28,742	-0.15(-1.67%)
Apr 21, 2017	9.000	9.139	8.750	9.000	8,820	-0.10(-1.10%)
Apr 20, 2017	9.100	9.250	8.900	9.100	7,495	-0.05(-0.55%)
Apr 19, 2017	8.850	9.200	8.800	9.150	12,518	+0.35(+3.98%)
Apr 18, 2017	8.800	8.950	8.650	8.800	4,304	-0.05(-0.56%)
Apr 17, 2017	8.850	8.950	8.633	8.850	11,333	-0.05(-0.56%)
Apr 13, 2017	8.950	9.200	8.850	8.900	5,610	-0.20(-2.20%)
Apr 12, 2017	9.279	9.279	8.750	9.100	27,121	-0.15(-1.62%)
Apr 11, 2017	9.450	9.450	9.050	9.250	8,814	-0.20(-2.12%)
Apr 10, 2017	9.150	9.500	9.150	9.450	18,344	+0.40(+4.42%)
Apr 07, 2017	8.850	9.350	8.850	9.050	26,050	+0.20(+2.26%)
Apr 06, 2017	8.826	8.850	8.700	8.850	8,313	+0.05(+0.57%)
Apr 05, 2017	8.750	8.927	8.650	8.800	13,992	+0.00(+0.00%)
Apr 04, 2017	8.750	8.950	8.750	8.800	6,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.