Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.300 7.650 7.151 7.550 13,558 +0.15(+2.03%)
Apr 28, 2016 7.350 7.500 7.300 7.400 17,349 +0.10(+1.37%)
Apr 27, 2016 7.250 7.450 7.100 7.300 23,126 +0.20(+2.82%)
Apr 26, 2016 7.400 7.500 7.100 7.100 21,616 -0.25(-3.40%)
Apr 25, 2016 7.700 7.750 7.250 7.350 24,165 -0.25(-3.29%)
Apr 22, 2016 7.500 7.650 7.400 7.600 5,815 +0.30(+4.11%)
Apr 21, 2016 7.600 7.784 7.250 7.300 25,026 -0.25(-3.31%)
Apr 20, 2016 7.300 7.750 7.300 7.550 8,893 +0.15(+2.03%)
Apr 19, 2016 7.584 8.000 7.400 7.400 25,349 -0.10(-1.33%)
Apr 18, 2016 7.850 7.900 7.350 7.500 21,599 -0.30(-3.85%)
Apr 15, 2016 8.035 8.035 7.600 7.800 26,075 -0.10(-1.27%)
Apr 14, 2016 8.150 8.150 7.900 7.900 5,079 -0.05(-0.63%)
Apr 13, 2016 8.000 8.125 7.750 7.950 27,802 -0.05(-0.62%)
Apr 12, 2016 8.150 8.227 7.800 8.000 8,629 -0.10(-1.23%)
Apr 11, 2016 7.950 8.200 7.650 8.100 2,542 +0.10(+1.25%)
Apr 08, 2016 8.000 8.200 7.950 8.000 5,931 +0.05(+0.63%)
Apr 07, 2016 7.949 8.000 7.875 7.950 3,773 -0.05(-0.62%)
Apr 06, 2016 7.700 7.975 7.550 8.000 11,764 +0.40(+5.26%)
Apr 05, 2016 7.850 7.950 7.450 7.600 19,301 -0.25(-3.18%)
Apr 04, 2016 7.600 7.950 7.575 7.850 7,787 +0.22(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.