Indicators

Instacart (Maplebear Inc) (NQ: CART )

30.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.040	8.095	8.005	8.095	3,502	+0.06(+0.75%)
Apr 27, 2018	8.000	8.035	8.000	8.035	57,310	+0.19(+2.36%)
Apr 26, 2018	8.030	8.100	7.850	7.850	29,249	-0.19(-2.33%)
Apr 25, 2018	8.037	8.037	8.037	8.037	895	-0.02(-0.28%)
Apr 24, 2018	8.000	8.100	8.000	8.060	2,664	+0.06(+0.75%)
Apr 23, 2018	8.000	8.075	8.000	8.000	113,143	+0.00(+0.00%)
Apr 20, 2018	8.000	8.099	8.000	8.000	51,183	+0.00(+0.00%)
Apr 19, 2018	8.300	8.300	8.000	8.000	240,358	-0.55(-6.43%)
Apr 18, 2018	8.750	8.750	8.430	8.550	45,432	-0.23(-2.62%)
Apr 17, 2018	8.750	8.780	8.750	8.780	11,396	-0.03(-0.34%)
Apr 16, 2018	9.010	9.030	8.600	8.810	38,657	-0.30(-3.29%)
Apr 13, 2018	9.110	9.150	9.110	9.110	24,529	+0.00(+0.00%)
Apr 12, 2018	8.960	9.200	8.960	9.110	2,023	-0.03(-0.33%)
Apr 11, 2018	9.110	9.140	8.800	9.140	2,657	-0.06(-0.65%)
Apr 09, 2018		9.200	9.200	9.200	8	-0.12(-1.29%)
Apr 05, 2018		9.320	9.320	9.320	65	-0.06(-0.64%)
Apr 04, 2018	9.413	9.428	9.340	9.380	1,808	+0.12(+1.30%)
Apr 03, 2018	9.420	9.420	9.260	9.260	2,295	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.