Indicators

Corus Entertainment (OP: CJREF )

0.1359 -0.0395 (-22.52%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.340	3.340	3.280	3.280	7,725	-0.08(-2.37%)
Apr 28, 2022	3.358	3.360	3.310	3.360	20,706	+0.04(+1.19%)
Apr 26, 2022				3.320	0	-0.10(-2.92%)
Apr 25, 2022	3.420	3.450	3.420	3.420	4,726	-0.06(-1.72%)
Apr 22, 2022	3.544	3.544	3.466	3.480	17,621	-0.08(-2.25%)
Apr 21, 2022	3.640	3.640	3.560	3.560	10,660	-0.14(-3.82%)
Apr 20, 2022	3.720	3.720	3.610	3.701	1,956	+0.12(+3.39%)
Apr 19, 2022	3.570	3.580	3.561	3.580	7,060	+0.01(+0.28%)
Apr 18, 2022	3.590	3.590	3.540	3.570	17,845	-0.02(-0.56%)
Apr 14, 2022	3.600	3.600	3.590	3.590	4,694	+0.00(+0.00%)
Apr 13, 2022	3.590	3.590	3.590	3.590	188	+0.01(+0.28%)
Apr 12, 2022	3.590	3.620	3.580	3.580	4,690	+0.00(+0.00%)
Apr 11, 2022	3.620	3.700	3.580	3.580	16,316	-0.10(-2.72%)
Apr 08, 2022	3.690	3.750	3.612	3.680	27,389	-0.10(-2.65%)
Apr 07, 2022	3.760	3.780	3.760	3.780	14,371	-0.02(-0.50%)
Apr 06, 2022	3.778	3.799	3.778	3.799	264	-0.05(-1.27%)
Apr 05, 2022	3.910	3.910	3.840	3.848	12,082	-0.02(-0.52%)
Apr 04, 2022	3.880	3.910	3.861	3.868	6,372	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.