Indicators

Corus Entertainment (OP: CJREF )

0.3600 -0.0250 (-6.49%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.97	21.03	20.96	20.96	4,386	+0.17(+0.82%)
Apr 28, 2011	20.84	20.86	20.79	20.79	5,885	-0.11(-0.53%)
Apr 27, 2011	20.94	20.99	20.81	20.90	10,826	+0.03(+0.14%)
Apr 26, 2011	20.90	20.90	20.70	20.87	9,193	+0.13(+0.63%)
Apr 25, 2011	20.70	20.76	20.70	20.74	7,321	-0.20(-0.96%)
Apr 21, 2011	21.30	21.30	20.94	20.94	6,091	-0.43(-2.01%)
Apr 20, 2011	21.50	21.50	21.35	21.37	5,708	-0.13(-0.60%)
Apr 19, 2011	21.50	21.60	21.41	21.50	4,870	+0.35(+1.65%)
Apr 18, 2011	21.12	21.15	21.12	21.15	4,553	-0.51(-2.35%)
Apr 15, 2011	21.81	21.81	21.65	21.66	5,715	-0.29(-1.32%)
Apr 14, 2011	21.94	22.00	21.89	21.95	5,439	+0.12(+0.55%)
Apr 13, 2011	21.83	21.85	21.77	21.83	16,572	+0.14(+0.65%)
Apr 12, 2011	21.80	21.80	21.69	21.69	7,619	-0.30(-1.36%)
Apr 11, 2011	21.98	22.28	21.88	21.99	4,151	+0.09(+0.41%)
Apr 08, 2011	21.88	21.90	21.82	21.90	770	+0.17(+0.78%)
Apr 07, 2011	21.66	21.73	21.65	21.73	5,276	+0.02(+0.09%)
Apr 06, 2011	21.72	21.74	21.63	21.71	5,561	+0.17(+0.79%)
Apr 05, 2011	21.27	21.54	21.27	21.54	4,663	+0.41(+1.94%)
Apr 04, 2011	21.14	21.19	21.13	21.13	10,781	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.