Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.260	6.260	6.220	6.220	3,108	-0.20(-3.12%)
Apr 27, 2012	6.420	6.420	6.420	6.420	123	+0.15(+2.39%)
Apr 26, 2012	6.216	6.290	6.180	6.270	3,189	-0.14(-2.18%)
Apr 25, 2012	6.410	6.410	6.410	6.410	515	-0.03(-0.47%)
Apr 24, 2012	6.440	6.440	6.440	6.440	173	+0.13(+2.06%)
Apr 23, 2012	6.210	6.310	6.060	6.310	100,688	-0.06(-0.94%)
Apr 20, 2012	6.380	6.380	6.360	6.370	3,746	+0.35(+5.81%)
Apr 19, 2012	6.220	6.280	6.020	6.020	3,750	-0.48(-7.38%)
Apr 18, 2012	6.500	6.500	6.500	6.500	190	-0.03(-0.46%)
Apr 16, 2012		6.530	6.530	6.530	0	-0.16(-2.39%)
Apr 13, 2012	6.500	6.690	6.500	6.690	12,012	-0.41(-5.77%)
Apr 12, 2012	7.070	7.130	7.070	7.100	3,318	+0.29(+4.26%)
Apr 11, 2012	7.090	7.090	6.810	6.810	3,748	+0.04(+0.59%)
Apr 10, 2012	6.710	6.800	6.710	6.770	4,286	-0.40(-5.51%)
Apr 04, 2012		7.165	7.165	7.165	0	-0.25(-3.31%)
Apr 03, 2012	7.530	7.530	7.410	7.410	511	-0.27(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.