Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.12	56.80	55.12	56.60	3,424	+0.10(+0.18%)
Apr 29, 2020	56.74	56.96	55.71	56.50	152	+2.00(+3.67%)
Apr 28, 2020	54.90	55.02	53.94	54.50	934	+2.38(+4.57%)
Apr 24, 2020		52.12	52.12	52.12	0	+0.24(+0.46%)
Apr 23, 2020	50.66	53.12	50.66	51.88	611	-1.60(-2.99%)
Apr 22, 2020	53.48	53.48	53.48	53.48	641	+1.23(+2.35%)
Apr 21, 2020	52.24	53.05	51.95	52.25	1,186	+0.16(+0.31%)
Apr 17, 2020		52.09	52.09	52.09	0	+0.42(+0.81%)
Apr 16, 2020	51.61	52.25	51.60	51.67	2,614	-0.78(-1.49%)
Apr 15, 2020	52.17	52.45	52.11	52.45	18,435	+0.26(+0.50%)
Apr 14, 2020	52.24	52.49	52.19	52.19	4,608	+0.19(+0.37%)
Apr 13, 2020	51.00	53.00	50.39	52.00	621	+0.21(+0.41%)
Apr 09, 2020	53.00	53.00	51.79	51.79	6,900	-1.86(-3.47%)
Apr 08, 2020	52.81	53.65	52.81	53.65	2,379	+2.25(+4.38%)
Apr 07, 2020	51.06	53.65	50.61	51.40	1,102	+4.97(+10.70%)
Apr 03, 2020		46.43	46.43	46.43	0	-0.75(-1.59%)
Apr 02, 2020	47.18	47.18	47.18	47.18	21	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.