Indicators

Murata Manufacturing Inc (OP: MRAAF )

20.58 +0.18 (+0.89%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.30	52.30	49.05	49.05	1,008	-0.35(-0.71%)
Apr 29, 2019	50.64	50.64	49.40	49.40	800	-0.31(-0.62%)
Apr 26, 2019	51.34	51.34	49.71	49.71	700	-3.49(-6.57%)
Apr 25, 2019	52.22	53.30	52.22	53.20	564	+0.70(+1.32%)
Apr 24, 2019	52.51	52.51	52.51	52.51	225	-0.19(-0.36%)
Apr 23, 2019	54.18	54.18	52.70	52.70	327	-1.10(-2.04%)
Apr 17, 2019		53.80	53.80	53.80	0	+2.90(+5.70%)
Apr 15, 2019		50.90	50.90	50.90	0	+0.00(+0.00%)
Apr 11, 2019		50.90	50.90	50.90	0	-1.49(-2.84%)
Apr 10, 2019	52.39	52.39	52.39	52.39	20	-0.01(-0.02%)
Apr 09, 2019	52.33	52.40	52.33	52.40	651	-0.37(-0.70%)
Apr 08, 2019	54.12	54.12	52.51	52.77	287	+0.85(+1.64%)
Apr 05, 2019	51.92	51.92	51.92	51.92	202,100	+0.09(+0.17%)
Apr 04, 2019	51.83	51.83	51.83	51.83	55	+0.86(+1.69%)
Apr 03, 2019	52.47	52.47	50.97	50.97	190	+1.46(+2.95%)
Apr 02, 2019	49.51	49.51	49.51	49.51	29	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.