Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		143.05	143.05	143.05	0	+0.65(+0.46%)
Apr 26, 2017	142.40	142.40	142.40	142.40	2	-0.10(-0.07%)
Apr 25, 2017	142.50	142.50	142.50	142.50	201	+2.65(+1.90%)
Apr 24, 2017	140.40	140.45	139.85	139.85	201	+1.40(+1.01%)
Apr 21, 2017	138.85	138.85	138.45	138.45	28	-0.30(-0.22%)
Apr 20, 2017	138.75	138.75	138.75	138.75	523	+1.13(+0.82%)
Apr 19, 2017	137.62	137.62	137.62	137.62	3	-0.88(-0.64%)
Apr 18, 2017	138.50	138.50	138.50	138.50	500	+0.50(+0.36%)
Apr 13, 2017		138.00	138.00	138.00	0	+0.00(+0.00%)
Apr 12, 2017	138.00	138.00	138.00	138.00	2	+0.00(+0.00%)
Apr 11, 2017	138.00	138.00	138.00	138.00	400	-0.25(-0.18%)
Apr 07, 2017		138.25	138.25	138.25	0	+0.50(+0.36%)
Apr 06, 2017	137.75	137.75	137.75	137.75	200	-0.25(-0.18%)
Apr 05, 2017	138.00	138.00	138.00	138.00	200	+0.75(+0.55%)
Apr 04, 2017	137.25	137.25	137.25	137.25	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.