Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.95 +0.94 (+1.28%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 29, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 28, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 25, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 24, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 23, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 21, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 17, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 16, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 15, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 14, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 11, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Apr 10, 2003	62.50	62.50	62.50	62.50	0	-0.98(-1.54%)
Apr 09, 2003	63.48	63.48	63.48	63.48	0	+0.00(+0.00%)
Apr 08, 2003	63.48	63.48	63.48	63.48	0	+0.00(+0.00%)
Apr 07, 2003	63.48	63.48	63.48	63.48	0	+0.00(+0.00%)
Apr 04, 2003	63.48	63.48	63.48	63.48	0	+0.00(+0.00%)
Apr 03, 2003	63.48	63.48	63.48	63.48	0	+0.00(+0.00%)
Apr 02, 2003	63.48	63.48	63.48	63.48	0	+1.75(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.