Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertape Polymer Group Inc (OP: ITPOF )

31.40 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 15.41 15.41 15.41 0 +0.02(+0.13%)
Apr 20, 2018 15.39 15.39 15.39 0 -0.53(-3.30%)
Apr 17, 2018 15.92 15.92 15.92 0 +0.16(+0.99%)
Apr 16, 2018 15.59 15.76 15.59 15.76 10,804 +0.45(+2.94%)
Apr 13, 2018 15.28 15.32 15.28 15.31 6,824 -0.04(-0.26%)
Apr 12, 2018 15.35 15.35 15.35 15.35 402 -0.31(-1.98%)
Apr 10, 2018 15.66 15.66 15.66 0 +0.10(+0.64%)
Apr 09, 2018 15.85 15.85 15.56 15.56 308 -0.22(-1.39%)
Apr 06, 2018 15.97 15.97 15.78 15.78 13,568 +0.03(+0.22%)
Apr 04, 2018 15.75 15.75 15.75 83 -0.15(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.