Indicators

Intertape Polymer Group Inc (OP: ITPOF )

31.40 UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.00	11.10	11.00	11.10	6,200	+0.07(+0.59%)
Apr 25, 2013		11.03	11.03	11.03	0	+0.12(+1.08%)
Apr 24, 2013	10.81	10.91	10.81	10.91	300	+0.18(+1.64%)
Apr 23, 2013	10.68	10.74	10.50	10.74	2,900	-0.09(-0.86%)
Apr 22, 2013	10.88	10.88	10.82	10.83	600	-0.07(-0.64%)
Apr 19, 2013	11.01	11.03	10.90	10.90	737	+0.07(+0.65%)
Apr 18, 2013	10.70	10.83	10.70	10.83	2,000	+0.22(+2.07%)
Apr 17, 2013	10.68	10.68	10.61	10.61	200	-0.07(-0.66%)
Apr 16, 2013	10.54	10.70	10.40	10.68	11,093	+0.17(+1.62%)
Apr 15, 2013	10.71	10.72	10.48	10.51	5,973	-0.28(-2.63%)
Apr 12, 2013	11.04	11.04	10.79	10.79	13,300	-0.18(-1.65%)
Apr 11, 2013	10.99	10.99	10.97	10.97	865	+0.06(+0.59%)
Apr 10, 2013	11.00	11.00	10.87	10.91	3,000	+0.10(+0.93%)
Apr 09, 2013	10.81	10.81	10.81	10.81	2,554	+0.08(+0.75%)
Apr 08, 2013	10.76	10.77	10.73	10.73	1,610	-0.03(-0.28%)
Apr 05, 2013	10.62	10.78	10.62	10.76	3,628	-0.09(-0.83%)
Apr 04, 2013	10.78	10.88	10.78	10.85	928	+0.03(+0.25%)
Apr 03, 2013	10.88	10.88	10.80	10.82	1,350	-0.01(-0.07%)
Apr 02, 2013	10.74	10.86	10.74	10.83	2,587	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.