Indicators

Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

23.85 +0.09 (+0.38%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.92	18.06	17.91	18.06	714	+0.30(+1.69%)
Apr 28, 2011	17.94	17.98	17.76	17.76	1,721	+0.27(+1.54%)
Apr 27, 2011	17.49	17.49	17.49	17.49	264	+0.06(+0.34%)
Apr 26, 2011	17.63	17.63	17.43	17.43	1,980	-0.09(-0.51%)
Apr 25, 2011	17.52	17.52	17.52	17.52	4,245	+0.18(+1.04%)
Apr 21, 2011	17.45	17.45	17.34	17.34	1,115	+0.16(+0.93%)
Apr 20, 2011	17.32	17.32	17.18	17.18	1,695	+0.24(+1.42%)
Apr 19, 2011	16.78	16.94	16.78	16.94	2,063	+0.26(+1.56%)
Apr 18, 2011	16.71	16.71	16.45	16.68	620	-0.38(-2.23%)
Apr 15, 2011	17.06	17.06	17.06	17.06	218	+0.17(+1.01%)
Apr 14, 2011	16.96	16.96	16.89	16.89	429	-0.11(-0.65%)
Apr 13, 2011	17.06	17.06	16.87	17.00	636	-0.02(-0.12%)
Apr 12, 2011	17.06	17.17	17.02	17.02	633	+0.11(+0.65%)
Apr 08, 2011	16.91	16.91	16.91	16.91	0	+0.00(+0.00%)
Apr 07, 2011	16.91	16.92	16.77	16.91	2,782	-0.07(-0.41%)
Apr 06, 2011	17.02	17.02	16.98	16.98	930	+0.15(+0.89%)
Apr 05, 2011	16.76	16.83	16.76	16.83	1,126	+0.12(+0.72%)
Apr 04, 2011	16.71	16.71	16.71	16.71	570	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.